USDT (USDT) 泰达币
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$5.159
+0.00% （ +$0 ）
≈ ¥36.99003
- 24H最高
- $5.159
- 24H最低
- $5.186
- 24H开盘
- $5.156
- 24H收盘
- $5.165
USDT (USDT) 泰达币简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$43.86$43.89$43.85$43.8803-12 19:48
-
2$0.0948$0.0969$0.0946$0.095203-12 19:48
-
3$0.0012629$0.0012649$0.0012578$0.001262103-12 19:48
-
4$0.1574$0.1698$0.133$0.133803-12 19:48
-
5$0.0892$0.0892$0.087$0.087303-12 19:48
-
6$489.3$489.9$475.4$477.303-12 19:48
-
7$0.2915$0.2915$0.2824$0.285603-12 19:48
-
8$0.007159$0.007165$0.006952$0.00704203-12 19:48
-
9$0.005595$0.005656$0.005579$0.00561303-12 19:48
-
10$0.05152$0.05164$0.04946$0.0509603-12 19:48
-
11$0.1072$0.1073$0.1031$0.105403-12 19:48
-
12$1.4211$1.4229$1.3826$1.399403-12 19:48
-
13$0.01236$0.01252$0.01197$0.0123903-12 19:48
-
14$0.102$0.102$0.102$0.10203-12 19:48
-
15$2033.27$2041.5$1975.93$2006.3503-12 19:48
-
16$2.1$2.109$2.036$2.08803-12 19:48
-
17$0.03887$0.03887$0.03776$0.0382803-12 19:48
-
18$0.0008$0.0008$0.00076$0.0007603-12 19:48
-
19$0.002492$0.002502$0.002432$0.00247303-12 19:48
-
20$623.2$626.8$614.3$623.203-12 19:48
-
21$1.3535$1.3819$1.3177$1.376103-12 19:48
-
22$1.872$1.896$1.824$1.89103-12 19:48
-
23$0.1682$0.1703$0.1631$0.169103-12 19:48
-
24$0.02246$0.02303$0.02192$0.022403-12 19:48
-
25$0.000006221$0.000006227$0.000005969$0.00000606203-12 19:48
-
26$1.015$1.037$0.978$1.01703-12 19:48
-
27$0.00002769$0.00002774$0.00002672$0.0000275903-12 19:48
-
28$1.296$1.318$1.263$1.29903-12 19:48
-
29$0.8125$0.8227$0.7932$0.795803-12 19:48
-
30$0.8477$0.8494$0.8473$0.847603-12 19:48
-
31$86.56$86.85$84.35$85.4703-12 19:48
-
32$0.01407$0.01409$0.01357$0.0140303-12 19:48
-
33$1.684$1.688$1.619$1.62203-12 19:48
-
34$0.001166$0.001169$0.001147$0.0011503-12 19:48
-
35$4.875$4.909$4.758$4.86303-12 19:48
-
36$1.619$1.632$1.522$1.60203-12 19:48
-
37$0.3161$0.3162$0.3059$0.311603-12 19:48
-
38$16.23$16.23$15.89$15.9403-12 19:48
-
39$77.7$78.28$76.3$77.5203-12 19:48
-
40$0.00291$0.00295$0.00284$0.0028503-12 19:48
-
41$0.1414$0.1416$0.1365$0.13803-12 19:48
-
42$0.0986$0.09877$0.09541$0.0965703-12 19:48
-
43$1.83$1.83$1.701$1.70103-12 19:48
-
44$0.9998$1.0007$0.9993$1.000103-12 19:48
-
45$0.004798$0.004798$0.004798$0.00479803-12 19:48
-
46$0.003553$0.00358$0.003482$0.00350903-12 19:48
-
47$0.6153$0.6217$0.6013$0.616403-12 19:48
-
48$0.02043$0.02161$0.01981$0.0201203-12 19:48
-
49$1.632$1.632$1.608$1.61803-12 19:48
-
50$0.004932$0.005095$0.004864$0.00504603-12 19:48
-
51$0.03909$0.0391$0.03775$0.038503-12 19:48
-
52$1.592$1.623$1.555$1.5803-12 19:48
-
53$0.02051$0.0207$0.01979$0.0204703-12 19:48
-
54$0.676$0.6941$0.6714$0.67403-12 19:48
-
55$0.05764$0.05764$0.05594$0.0562803-12 19:48
-
56$0.0000003442$0.0000003848$0.000000344$0.000000362303-12 19:48
-
57$0.000001736$0.000001736$0.00000168$0.00000171803-12 19:48
-
58$67382.2$67888.7$66509.7$66979.803-12 19:48
-
59$6.319$6.32$6.139$6.1603-12 19:48
-
60$0.991$0.993$0.961$0.96403-12 19:48
-
61$0.1624$0.1629$0.1577$0.160903-12 19:48
-
62$3.673$3.673$3.672$3.67203-12 19:48
-
63$0.1678$0.1689$0.164$0.16703-12 19:48
-
64$0.003764$0.003767$0.003612$0.00368103-12 19:48
-
65$0.00002932$0.00002934$0.00002837$0.0000289103-12 19:48
-
66$0.0982$0.0984$0.0948$0.096903-12 19:48
-
67$0.000665$0.000677$0.000649$0.00066703-12 19:48
-
68$5.146$5.165$5.136$5.1403-12 19:48
-
69$0.02872$0.02918$0.02839$0.0288703-12 19:48
-
70$0.1441$0.1442$0.1292$0.13503-12 19:48
-
71$0.004405$0.004444$0.004313$0.00436603-12 19:48
-
72$1.00002$1.00015$0.9998$1.0000503-12 19:48
-
73$0.2526$0.2526$0.245$0.248303-12 19:48
-
74$4.313$4.372$4.22$4.31903-12 19:48
-
75$0.000000000397$0.000000000398$0.000000000384$0.00000000039303-12 19:48
-
76$0.00735$0.00752$0.00716$0.0074403-12 19:48
-
77$0.269$0.2825$0.2636$0.267903-12 19:48
-
78$0.0601$0.0629$0.0585$0.060303-12 19:48
-
79$0.1837$0.1848$0.1791$0.183703-12 19:48
-
80$0.01278$0.01285$0.01237$0.0127403-12 19:48
-
81$0.005098$0.005115$0.004935$0.00506903-12 19:48
-
82$4.62$4.685$4.51$4.6703-12 19:48
-
83$18.53$19.04$18.26$18.6803-12 19:48
-
84$0.004837$0.005026$0.004722$0.00495203-12 19:48
-
85$0.2938$0.3038$0.287$0.29403-12 19:48
-
86$0.02001$0.02028$0.01927$0.0198503-12 19:48
-
87$0.07767$0.07778$0.07591$0.076903-12 19:48
-
88$0.5131$0.5151$0.4966$0.507903-12 19:48
-
89$0.11$0.1101$0.1059$0.109203-12 19:48
-
90$114.16$116.13$110.76$114.3603-12 19:48
-
91$0.0778$0.0778$0.0756$0.076703-12 19:48
-
92$0.01618$0.01624$0.01571$0.0160603-12 19:48
-
93$2033.2$2041.5$1975.9$200603-12 19:48
-
94$4.545$4.548$4.391$4.44203-12 19:48
-
95$0.0709$0.0709$0.0709$0.070903-12 19:48
-
96$0.1501$0.1514$0.1454$0.14903-12 19:48
-
97$0.00307$0.00309$0.00303$0.0030903-12 19:48
-
98$0.0899$0.0915$0.0899$0.091403-12 19:48
-
99$0.00962$0.00971$0.00943$0.0095203-12 19:48
-
100$0.0953$0.0956$0.0927$0.094703-12 19:48
