CVX (Convex Finance)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$1.808
+0.00% （ +$0 ）
≈ ¥12.96336
- 24H最高
- $1.808
- 24H最低
- $1.837
- 24H开盘
- $1.75
- 24H收盘
- $1.756
CVX (Convex Finance)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$0.0008$0.0008$0.00076$0.0007603-03 14:40
-
2$0.03909$0.0391$0.03775$0.038503-03 14:40
-
3$0.00291$0.00295$0.00284$0.0028503-03 14:40
-
4$1.296$1.318$1.263$1.29903-03 14:40
-
5$0.005595$0.005656$0.005579$0.00561303-03 14:40
-
6$0.00735$0.00752$0.00716$0.0074403-03 14:40
-
7$0.004837$0.005026$0.004722$0.00495203-03 14:40
-
8$0.00002769$0.00002774$0.00002672$0.0000275903-03 14:40
-
9$1.684$1.688$1.619$1.62203-03 14:40
-
10$0.02001$0.02028$0.01927$0.0198503-03 14:40
-
11$0.07842$0.07889$0.07821$0.0783503-03 14:40
-
12$0.991$0.993$0.961$0.96403-03 14:40
-
13$0.1072$0.1073$0.1031$0.105403-03 14:40
-
14$0.6153$0.6217$0.6013$0.616403-03 14:40
-
15$1.83$1.83$1.701$1.70103-03 14:40
-
16$0.005098$0.005115$0.004935$0.00506903-03 14:40
-
17$0.0778$0.0778$0.0756$0.076703-03 14:40
-
18$0.07767$0.07778$0.07591$0.076903-03 14:40
-
19$0.03217$0.03219$0.03142$0.0318203-03 14:40
-
20$0.812$0.812$0.812$0.81203-03 14:40
-
21$0.003764$0.003767$0.003612$0.00368103-03 14:40
-
22$0.1682$0.1703$0.1631$0.169103-03 14:40
-
23$0.007159$0.007165$0.006952$0.00704203-03 14:40
-
24$0.0986$0.09877$0.09541$0.0965703-03 14:40
-
25$0.2101$0.211$0.2038$0.209203-03 14:40
-
26$1.4085$1.4138$1.4062$1.408503-03 14:40
-
27$0.03887$0.03887$0.03776$0.0382803-03 14:40
-
28$0.01407$0.01409$0.01357$0.0140303-03 14:40
-
29$0.01618$0.01624$0.01571$0.0160603-03 14:40
-
30$0.676$0.6941$0.6714$0.67403-03 14:40
-
31$0.02311$0.02312$0.02222$0.0228403-03 14:40
-
32$0.1501$0.1514$0.1454$0.14903-03 14:40
-
33$0.1136$0.1141$0.1114$0.113703-03 14:40
-
34$0.02246$0.02303$0.02192$0.022403-03 14:40
-
35$0.3695$0.3701$0.3593$0.366503-03 14:40
-
36$0.0948$0.0969$0.0946$0.095203-03 14:40
-
37$0.05061$0.05062$0.04878$0.0495503-03 14:40
-
38$1.3535$1.3819$1.3177$1.376103-03 14:40
-
39$8.86$8.88$8.66$8.8103-03 14:40
-
40$0.269$0.2825$0.2636$0.267903-03 14:40
-
41$0.11$0.1101$0.1059$0.109203-03 14:40
-
42$0.004932$0.005095$0.004864$0.00504603-03 14:40
-
43$2033.2$2041.5$1975.9$200603-03 14:40
-
44$0.2938$0.3038$0.287$0.29403-03 14:40
-
45$0.00002932$0.00002934$0.00002837$0.0000289103-03 14:40
-
46$0.0892$0.0892$0.087$0.087303-03 14:40
-
47$0.3161$0.3162$0.3059$0.311603-03 14:40
-
48$489.3$489.9$475.4$477.303-03 14:40
-
49$0.02051$0.0207$0.01979$0.0204703-03 14:40
-
50$0.0000003442$0.0000003848$0.000000344$0.000000362303-03 14:40
-
51$0.2526$0.2526$0.245$0.248303-03 14:40
-
52$0.000006221$0.000006227$0.000005969$0.00000606203-03 14:40
-
53$0.973$0.973$0.927$0.96803-03 14:40
-
54$0.03226$0.03245$0.03132$0.0323103-03 14:40
-
55$0.7714$0.7714$0.7714$0.771403-03 14:40
-
56$43.86$43.89$43.85$43.8803-03 14:40
-
57$1.872$1.896$1.824$1.89103-03 14:40
-
58$0.00324$0.003272$0.00317$0.00322803-03 14:40
-
59$0.1624$0.1629$0.1577$0.160903-03 14:40
-
60$0.0003932$0.0003933$0.0003799$0.000387103-03 14:40
-
61$0.1972$0.1975$0.1879$0.19303-03 14:40
-
62$1.619$1.632$1.522$1.60203-03 14:40
-
63$0.000665$0.000677$0.000649$0.00066703-03 14:40
-
64$0.2915$0.2915$0.2824$0.285603-03 14:40
-
65$0.1441$0.1442$0.1292$0.13503-03 14:40
-
66$0.000000000397$0.000000000398$0.000000000384$0.00000000039303-03 14:40
-
67$0.0982$0.0984$0.0948$0.096903-03 14:40
-
68$0.0709$0.0709$0.0709$0.070903-03 14:40
-
69$0.004405$0.004444$0.004313$0.00436603-03 14:40
-
70$2.1$2.109$2.036$2.08803-03 14:40
-
71$623.2$626.8$614.3$623.203-03 14:40
-
72$67382.2$67888.7$66509.7$66979.803-03 14:40
-
73$114.16$116.13$110.76$114.3603-03 14:40
-
74$77.7$78.28$76.3$77.5203-03 14:40
-
75$0.8477$0.8494$0.8473$0.847603-03 14:40
-
76$0.001166$0.001169$0.001147$0.0011503-03 14:40
-
77$0.000427$0.000435$0.000395$0.00040303-03 14:40
-
78$0.0012629$0.0012649$0.0012578$0.001262103-03 14:40
-
79$1.015$1.037$0.978$1.01703-03 14:40
-
80$0.0953$0.0956$0.0927$0.094703-03 14:40
-
81$3.673$3.673$3.672$3.67203-03 14:40
-
82$0.02043$0.02161$0.01981$0.0201203-03 14:40
-
83$2033.27$2041.5$1975.93$2006.3503-03 14:40
-
84$0.0003335$0.0003335$0.0003183$0.000320503-03 14:40
-
85$1.632$1.632$1.608$1.61803-03 14:40
-
86$0.102$0.102$0.102$0.10203-03 14:40
-
87$0.002492$0.002502$0.002432$0.00247303-03 14:40
-
88$5.146$5.165$5.136$5.1403-03 14:40
-
89$0.003553$0.00358$0.003482$0.00350903-03 14:40
-
90$0.01236$0.01252$0.01197$0.0123903-03 14:40
-
91$0.00307$0.00309$0.00303$0.0030903-03 14:40
-
92$0.0817$0.0819$0.0796$0.081103-03 14:40
-
93$6.319$6.32$6.139$6.1603-03 14:40
-
94$0.01278$0.01285$0.01237$0.0127403-03 14:40
-
95$0.0000000000102$0.0000000000105$0.0000000000099$0.000000000010303-03 14:40
-
96$0.9998$1.0007$0.9993$1.000103-03 14:40
-
97$0.00000003666$0.0000000375$0.00000003571$0.0000000364703-03 14:40
-
98$4.545$4.548$4.391$4.44203-03 14:40
-
99$0.2907$0.2915$0.2841$0.289203-03 14:40
-
100$0.01983$0.02005$0.01928$0.0198803-03 14:40
