CRV (Curve)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.259
+0.00% （ +$0 ）
≈ ¥1.85703
- 24H最高
- $0.259
- 24H最低
- $0.2619
- 24H开盘
- $0.2472
- 24H收盘
- $0.249
CRV (Curve)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$8.86$8.88$8.66$8.8103-03 14:40
-
2$0.003764$0.003767$0.003612$0.00368103-03 14:40
-
3$2033.2$2041.5$1975.9$200603-03 14:40
-
4$1.4211$1.4229$1.3826$1.399403-03 14:40
-
5$0.000427$0.000435$0.000395$0.00040303-03 14:40
-
6$0.0000000000102$0.0000000000105$0.0000000000099$0.000000000010303-03 14:40
-
7$0.000001736$0.000001736$0.00000168$0.00000171803-03 14:40
-
8$0.01278$0.01285$0.01237$0.0127403-03 14:40
-
9$0.1972$0.1975$0.1879$0.19303-03 14:40
-
10$0.0003335$0.0003335$0.0003183$0.000320503-03 14:40
-
11$114.16$116.13$110.76$114.3603-03 14:40
-
12$1.3535$1.3819$1.3177$1.376103-03 14:40
-
13$0.03666$0.03868$0.0355$0.0385903-03 14:40
-
14$43.86$43.89$43.85$43.8803-03 14:40
-
15$0.812$0.812$0.812$0.81203-03 14:40
-
16$0.0012629$0.0012649$0.0012578$0.001262103-03 14:40
-
17$86.56$86.85$84.35$85.4703-03 14:40
-
18$0.2101$0.211$0.2038$0.209203-03 14:40
-
19$0.1441$0.1442$0.1292$0.13503-03 14:40
-
20$0.03226$0.03245$0.03132$0.0323103-03 14:40
-
21$0.8125$0.8227$0.7932$0.795803-03 14:40
-
22$623.2$626.8$614.3$623.203-03 14:40
-
23$0.0709$0.0709$0.0709$0.070903-03 14:40
-
24$0.0601$0.0629$0.0585$0.060303-03 14:40
-
25$0.0003932$0.0003933$0.0003799$0.000387103-03 14:40
-
26$0.1624$0.1629$0.1577$0.160903-03 14:40
-
27$6.319$6.32$6.139$6.1603-03 14:40
-
28$0.6153$0.6217$0.6013$0.616403-03 14:40
-
29$0.1136$0.1141$0.1114$0.113703-03 14:40
-
30$0.0948$0.0969$0.0946$0.095203-03 14:40
-
31$0.005098$0.005115$0.004935$0.00506903-03 14:40
-
32$0.02001$0.02028$0.01927$0.0198503-03 14:40
-
33$0.01236$0.01252$0.01197$0.0123903-03 14:40
-
34$0.00962$0.00971$0.00943$0.0095203-03 14:40
-
35$0.3695$0.3701$0.3593$0.366503-03 14:40
-
36$4.62$4.685$4.51$4.6703-03 14:40
-
37$0.00002932$0.00002934$0.00002837$0.0000289103-03 14:40
-
38$1.684$1.688$1.619$1.62203-03 14:40
-
39$0.973$0.973$0.927$0.96803-03 14:40
-
40$0.05152$0.05164$0.04946$0.0509603-03 14:40
-
41$1.00002$1.00015$0.9998$1.0000503-03 14:40
-
42$0.00735$0.00752$0.00716$0.0074403-03 14:40
-
43$0.02043$0.02161$0.01981$0.0201203-03 14:40
-
44$0.0982$0.0984$0.0948$0.096903-03 14:40
-
45$0.00291$0.00295$0.00284$0.0028503-03 14:40
-
46$0.000665$0.000677$0.000649$0.00066703-03 14:40
-
47$1.872$1.896$1.824$1.89103-03 14:40
-
48$0.02051$0.0207$0.01979$0.0204703-03 14:40
-
49$489.3$489.9$475.4$477.303-03 14:40
-
50$5.146$5.165$5.136$5.1403-03 14:40
-
51$0.03909$0.0391$0.03775$0.038503-03 14:40
-
52$0.000006221$0.000006227$0.000005969$0.00000606203-03 14:40
-
53$0.0008$0.0008$0.00076$0.0007603-03 14:40
-
54$0.01983$0.02005$0.01928$0.0198803-03 14:40
-
55$0.01407$0.01409$0.01357$0.0140303-03 14:40
-
56$1.83$1.83$1.701$1.70103-03 14:40
-
57$0.007159$0.007165$0.006952$0.00704203-03 14:40
-
58$0.2526$0.2526$0.245$0.248303-03 14:40
-
59$0.0899$0.0915$0.0899$0.091403-03 14:40
-
60$0.0986$0.09877$0.09541$0.0965703-03 14:40
-
61$0.03887$0.03887$0.03776$0.0382803-03 14:40
-
62$1.015$1.037$0.978$1.01703-03 14:40
-
63$0.003553$0.00358$0.003482$0.00350903-03 14:40
-
64$1.619$1.632$1.522$1.60203-03 14:40
-
65$0.02246$0.02303$0.02192$0.022403-03 14:40
-
66$0.07767$0.07778$0.07591$0.076903-03 14:40
-
67$0.004932$0.005095$0.004864$0.00504603-03 14:40
-
68$0.102$0.102$0.102$0.10203-03 14:40
-
69$0.8477$0.8494$0.8473$0.847603-03 14:40
-
70$0.3161$0.3162$0.3059$0.311603-03 14:40
-
71$2.1$2.109$2.036$2.08803-03 14:40
-
72$0.5131$0.5151$0.4966$0.507903-03 14:40
-
73$9.307$9.34$9.093$9.25903-03 14:40
-
74$3.496$3.498$3.403$3.45303-03 14:40
-
75$1.632$1.632$1.608$1.61803-03 14:40
-
76$0.1414$0.1416$0.1365$0.13803-03 14:40
-
77$67382.2$67888.7$66509.7$66979.803-03 14:40
-
78$0.0997$0.1007$0.0954$0.103-03 14:40
-
79$77.7$78.28$76.3$77.5203-03 14:40
-
80$0.0892$0.0892$0.087$0.087303-03 14:40
-
81$0.9998$1.0007$0.9993$1.000103-03 14:40
-
82$0.00002769$0.00002774$0.00002672$0.0000275903-03 14:40
-
83$0.0817$0.0819$0.0796$0.081103-03 14:40
-
84$0.004405$0.004444$0.004313$0.00436603-03 14:40
-
85$0.1678$0.1689$0.164$0.16703-03 14:40
-
86$0.004798$0.004798$0.004798$0.00479803-03 14:40
-
87$2033.27$2041.5$1975.93$2006.3503-03 14:40
-
88$0.00307$0.00309$0.00303$0.0030903-03 14:40
-
89$0.000000000397$0.000000000398$0.000000000384$0.00000000039303-03 14:40
-
90$0.01479$0.01483$0.01434$0.0144503-03 14:40
-
91$0.991$0.993$0.961$0.96403-03 14:40
-
92$0.1682$0.1703$0.1631$0.169103-03 14:40
-
93$0.2938$0.3038$0.287$0.29403-03 14:40
-
94$0.004837$0.005026$0.004722$0.00495203-03 14:40
-
95$0.0000003442$0.0000003848$0.000000344$0.000000362303-03 14:40
-
96$1.296$1.318$1.263$1.29903-03 14:40
-
97$16.23$16.23$15.89$15.9403-03 14:40
-
98$0.0778$0.0778$0.0756$0.076703-03 14:40
-
99$0.005595$0.005656$0.005579$0.00561303-03 14:40
-
100$0.1072$0.1073$0.1031$0.105403-03 14:40
