CTXC (Cortex)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.0709
+0.00% （ +$0 ）
≈ ¥0.508353
- 24H最高
- $0.0709
- 24H最低
- $0.0709
- 24H开盘
- $0.0709
- 24H收盘
- $0.0709
CTXC (Cortex)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$0.7714$0.7714$0.7714$0.771403-03 14:41
-
2$0.01407$0.01409$0.01357$0.0140303-03 14:41
-
3$0.0948$0.0969$0.0946$0.095203-03 14:41
-
4$0.0953$0.0956$0.0927$0.094703-03 14:41
-
5$0.03887$0.03887$0.03776$0.0382803-03 14:41
-
6$0.05152$0.05164$0.04946$0.0509603-03 14:41
-
7$0.02001$0.02028$0.01927$0.0198503-03 14:41
-
8$0.0008$0.0008$0.00076$0.0007603-03 14:41
-
9$0.01479$0.01483$0.01434$0.0144503-03 14:41
-
10$0.0997$0.1007$0.0954$0.103-03 14:41
-
11$0.01236$0.01252$0.01197$0.0123903-03 14:41
-
12$0.0000003442$0.0000003848$0.000000344$0.000000362303-03 14:41
-
13$3.673$3.673$3.672$3.67203-03 14:41
-
14$0.0982$0.0984$0.0948$0.096903-03 14:41
-
15$0.2915$0.2915$0.2824$0.285603-03 14:41
-
16$16.23$16.23$15.89$15.9403-03 14:41
-
17$0.5131$0.5151$0.4966$0.507903-03 14:41
-
18$0.03226$0.03245$0.03132$0.0323103-03 14:41
-
19$0.00291$0.00295$0.00284$0.0028503-03 14:41
-
20$0.102$0.102$0.102$0.10203-03 14:41
-
21$114.16$116.13$110.76$114.3603-03 14:41
-
22$0.1624$0.1629$0.1577$0.160903-03 14:41
-
23$0.0000000000102$0.0000000000105$0.0000000000099$0.000000000010303-03 14:41
-
24$0.003553$0.00358$0.003482$0.00350903-03 14:41
-
25$0.00962$0.00971$0.00943$0.0095203-03 14:41
-
26$0.1574$0.1698$0.133$0.133803-03 14:41
-
27$489.3$489.9$475.4$477.303-03 14:41
-
28$1.4085$1.4138$1.4062$1.408503-03 14:41
-
29$0.001166$0.001169$0.001147$0.0011503-03 14:41
-
30$4.875$4.909$4.758$4.86303-03 14:41
-
31$86.56$86.85$84.35$85.4703-03 14:41
-
32$0.00000003666$0.0000000375$0.00000003571$0.0000000364703-03 14:41
-
33$0.1136$0.1141$0.1114$0.113703-03 14:41
-
34$0.0012629$0.0012649$0.0012578$0.001262103-03 14:41
-
35$0.01618$0.01624$0.01571$0.0160603-03 14:41
-
36$0.269$0.2825$0.2636$0.267903-03 14:41
-
37$0.01278$0.01285$0.01237$0.0127403-03 14:41
-
38$0.00324$0.003272$0.00317$0.00322803-03 14:41
-
39$0.05061$0.05062$0.04878$0.0495503-03 14:41
-
40$0.0003932$0.0003933$0.0003799$0.000387103-03 14:41
-
41$0.000006221$0.000006227$0.000005969$0.00000606203-03 14:41
-
42$0.8477$0.8494$0.8473$0.847603-03 14:41
-
43$0.812$0.812$0.812$0.81203-03 14:41
-
44$1.619$1.632$1.522$1.60203-03 14:41
-
45$4.313$4.372$4.22$4.31903-03 14:41
-
46$0.973$0.973$0.927$0.96803-03 14:41
-
47$2033.2$2041.5$1975.9$200603-03 14:41
-
48$0.6153$0.6217$0.6013$0.616403-03 14:41
-
49$0.004837$0.005026$0.004722$0.00495203-03 14:41
-
50$0.002492$0.002502$0.002432$0.00247303-03 14:41
-
51$623.2$626.8$614.3$623.203-03 14:41
-
52$0.1441$0.1442$0.1292$0.13503-03 14:41
-
53$0.0709$0.0709$0.0709$0.070903-03 14:41
-
54$0.2526$0.2526$0.245$0.248303-03 14:41
-
55$0.00002932$0.00002934$0.00002837$0.0000289103-03 14:41
-
56$0.9998$1.0007$0.9993$1.000103-03 14:41
-
57$0.3161$0.3162$0.3059$0.311603-03 14:41
-
58$0.004798$0.004798$0.004798$0.00479803-03 14:41
-
59$0.1682$0.1703$0.1631$0.169103-03 14:41
-
60$0.1678$0.1689$0.164$0.16703-03 14:41
-
61$0.02043$0.02161$0.01981$0.0201203-03 14:41
-
62$0.000665$0.000677$0.000649$0.00066703-03 14:41
-
63$4.62$4.685$4.51$4.6703-03 14:41
-
64$0.676$0.6941$0.6714$0.67403-03 14:41
-
65$0.1972$0.1975$0.1879$0.19303-03 14:41
-
66$0.000000000397$0.000000000398$0.000000000384$0.00000000039303-03 14:41
-
67$0.07842$0.07889$0.07821$0.0783503-03 14:41
-
68$6.319$6.32$6.139$6.1603-03 14:41
-
69$0.2101$0.211$0.2038$0.209203-03 14:41
-
70$0.1501$0.1514$0.1454$0.14903-03 14:41
-
71$3.496$3.498$3.403$3.45303-03 14:41
-
72$0.004932$0.005095$0.004864$0.00504603-03 14:41
-
73$0.3695$0.3701$0.3593$0.366503-03 14:41
-
74$0.0817$0.0819$0.0796$0.081103-03 14:41
-
75$0.05764$0.05764$0.05594$0.0562803-03 14:41
-
76$0.11$0.1101$0.1059$0.109203-03 14:41
-
77$0.0778$0.0778$0.0756$0.076703-03 14:41
-
78$1.83$1.83$1.701$1.70103-03 14:41
-
79$1.632$1.632$1.608$1.61803-03 14:41
-
80$0.07767$0.07778$0.07591$0.076903-03 14:41
-
81$1.015$1.037$0.978$1.01703-03 14:41
-
82$67382.2$67888.7$66509.7$66979.803-03 14:41
-
83$2.1$2.109$2.036$2.08803-03 14:41
-
84$0.01983$0.02005$0.01928$0.0198803-03 14:41
-
85$0.0601$0.0629$0.0585$0.060303-03 14:41
-
86$0.005098$0.005115$0.004935$0.00506903-03 14:41
-
87$5.146$5.165$5.136$5.1403-03 14:41
-
88$0.03666$0.03868$0.0355$0.0385903-03 14:41
-
89$0.02246$0.02303$0.02192$0.022403-03 14:41
-
90$0.00307$0.00309$0.00303$0.0030903-03 14:41
-
91$0.2907$0.2915$0.2841$0.289203-03 14:41
-
92$9.307$9.34$9.093$9.25903-03 14:41
-
93$1.592$1.623$1.555$1.5803-03 14:41
-
94$0.0892$0.0892$0.087$0.087303-03 14:41
-
95$0.8125$0.8227$0.7932$0.795803-03 14:41
-
96$0.2938$0.3038$0.287$0.29403-03 14:41
-
97$4.545$4.548$4.391$4.44203-03 14:41
-
98$8.86$8.88$8.66$8.8103-03 14:41
-
99$0.02872$0.02918$0.02839$0.0288703-03 14:41
-
100$1.00002$1.00015$0.9998$1.0000503-03 14:41
