DAI (Dai)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$1.0005
+0.00% （ +$0 ）
≈ ¥7.173585
- 24H最高
- $1.0005
- 24H最低
- $1.0045
- 24H开盘
- $0.9998
- 24H收盘
- $1.0002
DAI (Dai)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$114.16$116.13$110.76$114.3603-03 16:21
-
2$0.004932$0.005095$0.004864$0.00504603-03 16:21
-
3$2033.2$2041.5$1975.9$200603-03 16:21
-
4$0.01407$0.01409$0.01357$0.0140303-03 16:21
-
5$0.0817$0.0819$0.0796$0.081103-03 16:21
-
6$0.1678$0.1689$0.164$0.16703-03 16:21
-
7$0.2526$0.2526$0.245$0.248303-03 16:21
-
8$0.812$0.812$0.812$0.81203-03 16:21
-
9$623.2$626.8$614.3$623.203-03 16:21
-
10$0.00002769$0.00002774$0.00002672$0.0000275903-03 16:21
-
11$0.05764$0.05764$0.05594$0.0562803-03 16:21
-
12$0.3695$0.3701$0.3593$0.366503-03 16:21
-
13$1.632$1.632$1.608$1.61803-03 16:21
-
14$0.0778$0.0778$0.0756$0.076703-03 16:21
-
15$0.0982$0.0984$0.0948$0.096903-03 16:21
-
16$0.1574$0.1698$0.133$0.133803-03 16:21
-
17$1.872$1.896$1.824$1.89103-03 16:21
-
18$1.00002$1.00015$0.9998$1.0000503-03 16:21
-
19$0.6153$0.6217$0.6013$0.616403-03 16:21
-
20$18.53$19.04$18.26$18.6803-03 16:21
-
21$0.0003335$0.0003335$0.0003183$0.000320503-03 16:21
-
22$0.1414$0.1416$0.1365$0.13803-03 16:21
-
23$0.2938$0.3038$0.287$0.29403-03 16:21
-
24$6.319$6.32$6.139$6.1603-03 16:21
-
25$4.875$4.909$4.758$4.86303-03 16:21
-
26$16.23$16.23$15.89$15.9403-03 16:21
-
27$0.000001736$0.000001736$0.00000168$0.00000171803-03 16:21
-
28$0.000006221$0.000006227$0.000005969$0.00000606203-03 16:21
-
29$1.684$1.688$1.619$1.62203-03 16:21
-
30$0.0892$0.0892$0.087$0.087303-03 16:21
-
31$0.07842$0.07889$0.07821$0.0783503-03 16:21
-
32$0.00002932$0.00002934$0.00002837$0.0000289103-03 16:21
-
33$0.5131$0.5151$0.4966$0.507903-03 16:21
-
34$0.269$0.2825$0.2636$0.267903-03 16:21
-
35$0.676$0.6941$0.6714$0.67403-03 16:21
-
36$0.3161$0.3162$0.3059$0.311603-03 16:21
-
37$0.000427$0.000435$0.000395$0.00040303-03 16:21
-
38$0.0899$0.0915$0.0899$0.091403-03 16:21
-
39$0.02872$0.02918$0.02839$0.0288703-03 16:21
-
40$0.0008$0.0008$0.00076$0.0007603-03 16:21
-
41$0.005595$0.005656$0.005579$0.00561303-03 16:21
-
42$0.0948$0.0969$0.0946$0.095203-03 16:21
-
43$0.0709$0.0709$0.0709$0.070903-03 16:21
-
44$0.00962$0.00971$0.00943$0.0095203-03 16:21
-
45$0.001166$0.001169$0.001147$0.0011503-03 16:21
-
46$0.00324$0.003272$0.00317$0.00322803-03 16:21
-
47$0.03909$0.0391$0.03775$0.038503-03 16:21
-
48$0.02246$0.02303$0.02192$0.022403-03 16:21
-
49$0.02001$0.02028$0.01927$0.0198503-03 16:21
-
50$0.01278$0.01285$0.01237$0.0127403-03 16:21
-
51$0.01236$0.01252$0.01197$0.0123903-03 16:21
-
52$0.05152$0.05164$0.04946$0.0509603-03 16:21
-
53$43.86$43.89$43.85$43.8803-03 16:21
-
54$0.102$0.102$0.102$0.10203-03 16:21
-
55$4.545$4.548$4.391$4.44203-03 16:21
-
56$0.05061$0.05062$0.04878$0.0495503-03 16:21
-
57$0.02043$0.02161$0.01981$0.0201203-03 16:21
-
58$0.1072$0.1073$0.1031$0.105403-03 16:21
-
59$77.7$78.28$76.3$77.5203-03 16:21
-
60$0.0997$0.1007$0.0954$0.103-03 16:21
-
61$0.1624$0.1629$0.1577$0.160903-03 16:21
-
62$0.1501$0.1514$0.1454$0.14903-03 16:21
-
63$4.62$4.685$4.51$4.6703-03 16:21
-
64$0.007159$0.007165$0.006952$0.00704203-03 16:21
-
65$0.03217$0.03219$0.03142$0.0318203-03 16:21
-
66$0.00000003666$0.0000000375$0.00000003571$0.0000000364703-03 16:21
-
67$0.02311$0.02312$0.02222$0.0228403-03 16:21
-
68$1.4085$1.4138$1.4062$1.408503-03 16:21
-
69$0.01479$0.01483$0.01434$0.0144503-03 16:21
-
70$5.146$5.165$5.136$5.1403-03 16:21
-
71$0.1136$0.1141$0.1114$0.113703-03 16:21
-
72$489.3$489.9$475.4$477.303-03 16:21
-
73$2033.27$2041.5$1975.93$2006.3503-03 16:21
-
74$0.973$0.973$0.927$0.96803-03 16:21
-
75$0.00307$0.00309$0.00303$0.0030903-03 16:21
-
76$1.83$1.83$1.701$1.70103-03 16:21
-
77$0.0953$0.0956$0.0927$0.094703-03 16:21
-
78$0.991$0.993$0.961$0.96403-03 16:21
-
79$0.004798$0.004798$0.004798$0.00479803-03 16:21
-
80$1.015$1.037$0.978$1.01703-03 16:21
-
81$1.4211$1.4229$1.3826$1.399403-03 16:21
-
82$3.673$3.673$3.672$3.67203-03 16:21
-
83$0.07767$0.07778$0.07591$0.076903-03 16:21
-
84$0.2915$0.2915$0.2824$0.285603-03 16:21
-
85$86.56$86.85$84.35$85.4703-03 16:21
-
86$0.2101$0.211$0.2038$0.209203-03 16:21
-
87$0.8125$0.8227$0.7932$0.795803-03 16:21
-
88$0.000000000397$0.000000000398$0.000000000384$0.00000000039303-03 16:21
-
89$0.1441$0.1442$0.1292$0.13503-03 16:21
-
90$0.00291$0.00295$0.00284$0.0028503-03 16:21
-
91$0.1682$0.1703$0.1631$0.169103-03 16:21
-
92$4.313$4.372$4.22$4.31903-03 16:21
-
93$0.004837$0.005026$0.004722$0.00495203-03 16:21
-
94$0.01618$0.01624$0.01571$0.0160603-03 16:21
-
95$1.592$1.623$1.555$1.5803-03 16:21
-
96$8.86$8.88$8.66$8.8103-03 16:21
-
97$0.02051$0.0207$0.01979$0.0204703-03 16:21
-
98$9.307$9.34$9.093$9.25903-03 16:21
-
99$0.8477$0.8494$0.8473$0.847603-03 16:21
-
100$0.01983$0.02005$0.01928$0.0198803-03 16:21
