BNB (Binance Coin) 币安币
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$646.3
+0.00% （ +$0 ）
≈ ¥4633.971
- 24H最高
- $646.3
- 24H最低
- $652.9
- 24H开盘
- $628.8
- 24H收盘
- $630.6
BNB (Binance Coin) 币安币简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$16.23$16.23$15.89$15.9403-03 16:21
-
2$0.00002769$0.00002774$0.00002672$0.0000275903-03 16:21
-
3$0.2907$0.2915$0.2841$0.289203-03 16:21
-
4$2033.27$2041.5$1975.93$2006.3503-03 16:21
-
5$0.0986$0.09877$0.09541$0.0965703-03 16:21
-
6$0.00324$0.003272$0.00317$0.00322803-03 16:21
-
7$0.01618$0.01624$0.01571$0.0160603-03 16:21
-
8$0.1682$0.1703$0.1631$0.169103-03 16:21
-
9$4.545$4.548$4.391$4.44203-03 16:21
-
10$0.2526$0.2526$0.245$0.248303-03 16:21
-
11$0.02051$0.0207$0.01979$0.0204703-03 16:21
-
12$0.7714$0.7714$0.7714$0.771403-03 16:21
-
13$2.1$2.109$2.036$2.08803-03 16:21
-
14$1.872$1.896$1.824$1.89103-03 16:21
-
15$0.0982$0.0984$0.0948$0.096903-03 16:21
-
16$0.1414$0.1416$0.1365$0.13803-03 16:21
-
17$0.2938$0.3038$0.287$0.29403-03 16:21
-
18$1.015$1.037$0.978$1.01703-03 16:21
-
19$0.0709$0.0709$0.0709$0.070903-03 16:21
-
20$86.56$86.85$84.35$85.4703-03 16:21
-
21$0.003553$0.00358$0.003482$0.00350903-03 16:21
-
22$0.2101$0.211$0.2038$0.209203-03 16:21
-
23$0.1072$0.1073$0.1031$0.105403-03 16:21
-
24$5.146$5.165$5.136$5.1403-03 16:21
-
25$0.1441$0.1442$0.1292$0.13503-03 16:21
-
26$2033.2$2041.5$1975.9$200603-03 16:21
-
27$3.496$3.498$3.403$3.45303-03 16:21
-
28$0.3161$0.3162$0.3059$0.311603-03 16:21
-
29$0.03887$0.03887$0.03776$0.0382803-03 16:21
-
30$0.01407$0.01409$0.01357$0.0140303-03 16:21
-
31$0.001166$0.001169$0.001147$0.0011503-03 16:21
-
32$0.00735$0.00752$0.00716$0.0074403-03 16:21
-
33$114.16$116.13$110.76$114.3603-03 16:21
-
34$0.0008$0.0008$0.00076$0.0007603-03 16:21
-
35$0.0012629$0.0012649$0.0012578$0.001262103-03 16:21
-
36$0.973$0.973$0.927$0.96803-03 16:21
-
37$0.0000003442$0.0000003848$0.000000344$0.000000362303-03 16:21
-
38$6.319$6.32$6.139$6.1603-03 16:21
-
39$0.00307$0.00309$0.00303$0.0030903-03 16:21
-
40$0.00291$0.00295$0.00284$0.0028503-03 16:21
-
41$0.05061$0.05062$0.04878$0.0495503-03 16:21
-
42$0.00002932$0.00002934$0.00002837$0.0000289103-03 16:21
-
43$0.02001$0.02028$0.01927$0.0198503-03 16:21
-
44$0.6153$0.6217$0.6013$0.616403-03 16:21
-
45$0.000001736$0.000001736$0.00000168$0.00000171803-03 16:21
-
46$0.03226$0.03245$0.03132$0.0323103-03 16:21
-
47$0.000427$0.000435$0.000395$0.00040303-03 16:21
-
48$0.000006221$0.000006227$0.000005969$0.00000606203-03 16:21
-
49$0.004932$0.005095$0.004864$0.00504603-03 16:21
-
50$0.02246$0.02303$0.02192$0.022403-03 16:21
-
51$0.11$0.1101$0.1059$0.109203-03 16:21
-
52$0.05152$0.05164$0.04946$0.0509603-03 16:21
-
53$0.0601$0.0629$0.0585$0.060303-03 16:21
-
54$0.0817$0.0819$0.0796$0.081103-03 16:21
-
55$0.01983$0.02005$0.01928$0.0198803-03 16:21
-
56$0.8477$0.8494$0.8473$0.847603-03 16:21
-
57$4.875$4.909$4.758$4.86303-03 16:21
-
58$0.8125$0.8227$0.7932$0.795803-03 16:21
-
59$0.812$0.812$0.812$0.81203-03 16:21
-
60$1.00002$1.00015$0.9998$1.0000503-03 16:21
-
61$0.07767$0.07778$0.07591$0.076903-03 16:21
-
62$0.0899$0.0915$0.0899$0.091403-03 16:21
-
63$0.269$0.2825$0.2636$0.267903-03 16:21
-
64$77.7$78.28$76.3$77.5203-03 16:21
-
65$0.07842$0.07889$0.07821$0.0783503-03 16:21
-
66$4.313$4.372$4.22$4.31903-03 16:21
-
67$0.01278$0.01285$0.01237$0.0127403-03 16:21
-
68$0.1501$0.1514$0.1454$0.14903-03 16:21
-
69$0.0003932$0.0003933$0.0003799$0.000387103-03 16:21
-
70$0.1678$0.1689$0.164$0.16703-03 16:21
-
71$1.296$1.318$1.263$1.29903-03 16:21
-
72$3.673$3.673$3.672$3.67203-03 16:21
-
73$0.004405$0.004444$0.004313$0.00436603-03 16:21
-
74$0.1624$0.1629$0.1577$0.160903-03 16:21
-
75$0.0000000000102$0.0000000000105$0.0000000000099$0.000000000010303-03 16:21
-
76$0.002492$0.002502$0.002432$0.00247303-03 16:21
-
77$623.2$626.8$614.3$623.203-03 16:21
-
78$0.000665$0.000677$0.000649$0.00066703-03 16:21
-
79$0.00000003666$0.0000000375$0.00000003571$0.0000000364703-03 16:21
-
80$0.9998$1.0007$0.9993$1.000103-03 16:21
-
81$0.004798$0.004798$0.004798$0.00479803-03 16:21
-
82$0.0892$0.0892$0.087$0.087303-03 16:21
-
83$0.991$0.993$0.961$0.96403-03 16:21
-
84$67382.2$67888.7$66509.7$66979.803-03 16:21
-
85$0.03909$0.0391$0.03775$0.038503-03 16:21
-
86$0.004837$0.005026$0.004722$0.00495203-03 16:21
-
87$9.307$9.34$9.093$9.25903-03 16:21
-
88$0.0003335$0.0003335$0.0003183$0.000320503-03 16:21
-
89$1.619$1.632$1.522$1.60203-03 16:21
-
90$0.03217$0.03219$0.03142$0.0318203-03 16:21
-
91$0.003764$0.003767$0.003612$0.00368103-03 16:21
-
92$0.1574$0.1698$0.133$0.133803-03 16:21
-
93$0.676$0.6941$0.6714$0.67403-03 16:21
-
94$0.05764$0.05764$0.05594$0.0562803-03 16:21
-
95$8.86$8.88$8.66$8.8103-03 16:21
-
96$0.01236$0.01252$0.01197$0.0123903-03 16:21
-
97$1.684$1.688$1.619$1.62203-03 16:21
-
98$0.007159$0.007165$0.006952$0.00704203-03 16:21
-
99$1.4211$1.4229$1.3826$1.399403-03 16:21
-
100$0.005098$0.005115$0.004935$0.00506903-03 16:21
