BICO (Biconomy)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.02108
+0.00% （ +$0 ）
≈ ¥0.1511436
- 24H最高
- $0.02108
- 24H最低
- $0.02155
- 24H开盘
- $0.02009
- 24H收盘
- $0.02021
BICO (Biconomy)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$0.005098$0.005115$0.004935$0.00506903-05 16:54
-
2$2.1$2.109$2.036$2.08803-05 16:54
-
3$0.0601$0.0629$0.0585$0.060303-05 16:54
-
4$0.02246$0.02303$0.02192$0.022403-05 16:54
-
5$0.5131$0.5151$0.4966$0.507903-05 16:54
-
6$0.00307$0.00309$0.00303$0.0030903-05 16:54
-
7$2033.2$2041.5$1975.9$200603-05 16:54
-
8$0.0000003442$0.0000003848$0.000000344$0.000000362303-05 16:54
-
9$0.1574$0.1698$0.133$0.133803-05 16:54
-
10$0.000427$0.000435$0.000395$0.00040303-05 16:54
-
11$0.3161$0.3162$0.3059$0.311603-05 16:54
-
12$1.632$1.632$1.608$1.61803-05 16:54
-
13$0.00735$0.00752$0.00716$0.0074403-05 16:54
-
14$1.015$1.037$0.978$1.01703-05 16:54
-
15$0.1414$0.1416$0.1365$0.13803-05 16:54
-
16$0.02051$0.0207$0.01979$0.0204703-05 16:54
-
17$18.53$19.04$18.26$18.6803-05 16:54
-
18$0.000006221$0.000006227$0.000005969$0.00000606203-05 16:54
-
19$0.812$0.812$0.812$0.81203-05 16:54
-
20$0.0982$0.0984$0.0948$0.096903-05 16:54
-
21$0.0000000000102$0.0000000000105$0.0000000000099$0.000000000010303-05 16:54
-
22$114.16$116.13$110.76$114.3603-05 16:54
-
23$0.1501$0.1514$0.1454$0.14903-05 16:54
-
24$8.86$8.88$8.66$8.8103-05 16:54
-
25$0.1136$0.1141$0.1114$0.113703-05 16:54
-
26$0.0899$0.0915$0.0899$0.091403-05 16:54
-
27$0.03887$0.03887$0.03776$0.0382803-05 16:54
-
28$0.0778$0.0778$0.0756$0.076703-05 16:54
-
29$0.0709$0.0709$0.0709$0.070903-05 16:54
-
30$0.973$0.973$0.927$0.96803-05 16:54
-
31$0.02001$0.02028$0.01927$0.0198503-05 16:54
-
32$0.01983$0.02005$0.01928$0.0198803-05 16:54
-
33$0.0892$0.0892$0.087$0.087303-05 16:54
-
34$0.004932$0.005095$0.004864$0.00504603-05 16:54
-
35$0.000665$0.000677$0.000649$0.00066703-05 16:54
-
36$3.673$3.673$3.672$3.67203-05 16:54
-
37$2033.27$2041.5$1975.93$2006.3503-05 16:54
-
38$0.03217$0.03219$0.03142$0.0318203-05 16:54
-
39$3.496$3.498$3.403$3.45303-05 16:54
-
40$0.07767$0.07778$0.07591$0.076903-05 16:54
-
41$0.0008$0.0008$0.00076$0.0007603-05 16:54
-
42$0.001166$0.001169$0.001147$0.0011503-05 16:54
-
43$16.23$16.23$15.89$15.9403-05 16:54
-
44$1.00002$1.00015$0.9998$1.0000503-05 16:54
-
45$0.6153$0.6217$0.6013$0.616403-05 16:54
-
46$0.0948$0.0969$0.0946$0.095203-05 16:54
-
47$623.2$626.8$614.3$623.203-05 16:54
-
48$0.05764$0.05764$0.05594$0.0562803-05 16:54
-
49$0.00962$0.00971$0.00943$0.0095203-05 16:54
-
50$0.000000000397$0.000000000398$0.000000000384$0.00000000039303-05 16:54
-
51$4.313$4.372$4.22$4.31903-05 16:54
-
52$0.1837$0.1848$0.1791$0.183703-05 16:54
-
53$0.0997$0.1007$0.0954$0.103-05 16:54
-
54$0.01236$0.01252$0.01197$0.0123903-05 16:54
-
55$0.676$0.6941$0.6714$0.67403-05 16:54
-
56$0.00000003666$0.0000000375$0.00000003571$0.0000000364703-05 16:54
-
57$0.2938$0.3038$0.287$0.29403-05 16:54
-
58$0.01407$0.01409$0.01357$0.0140303-05 16:54
-
59$0.01278$0.01285$0.01237$0.0127403-05 16:54
-
60$0.01479$0.01483$0.01434$0.0144503-05 16:54
-
61$0.00002769$0.00002774$0.00002672$0.0000275903-05 16:54
-
62$0.1441$0.1442$0.1292$0.13503-05 16:54
-
63$0.004837$0.005026$0.004722$0.00495203-05 16:54
-
64$77.7$78.28$76.3$77.5203-05 16:54
-
65$0.03909$0.0391$0.03775$0.038503-05 16:54
-
66$1.4085$1.4138$1.4062$1.408503-05 16:54
-
67$0.0986$0.09877$0.09541$0.0965703-05 16:54
-
68$0.102$0.102$0.102$0.10203-05 16:54
-
69$0.8125$0.8227$0.7932$0.795803-05 16:54
-
70$489.3$489.9$475.4$477.303-05 16:54
-
71$0.11$0.1101$0.1059$0.109203-05 16:54
-
72$0.0003335$0.0003335$0.0003183$0.000320503-05 16:54
-
73$0.005595$0.005656$0.005579$0.00561303-05 16:54
-
74$67382.2$67888.7$66509.7$66979.803-05 16:54
-
75$1.296$1.318$1.263$1.29903-05 16:54
-
76$4.875$4.909$4.758$4.86303-05 16:54
-
77$0.07842$0.07889$0.07821$0.0783503-05 16:54
-
78$0.0003932$0.0003933$0.0003799$0.000387103-05 16:54
-
79$4.545$4.548$4.391$4.44203-05 16:54
-
80$0.002492$0.002502$0.002432$0.00247303-05 16:54
-
81$1.592$1.623$1.555$1.5803-05 16:54
-
82$1.83$1.83$1.701$1.70103-05 16:54
-
83$0.02043$0.02161$0.01981$0.0201203-05 16:54
-
84$0.1678$0.1689$0.164$0.16703-05 16:54
-
85$1.872$1.896$1.824$1.89103-05 16:54
-
86$0.000001736$0.000001736$0.00000168$0.00000171803-05 16:54
-
87$5.146$5.165$5.136$5.1403-05 16:54
-
88$0.2907$0.2915$0.2841$0.289203-05 16:54
-
89$0.03226$0.03245$0.03132$0.0323103-05 16:54
-
90$0.2526$0.2526$0.245$0.248303-05 16:54
-
91$0.05061$0.05062$0.04878$0.0495503-05 16:54
-
92$0.007159$0.007165$0.006952$0.00704203-05 16:54
-
93$4.62$4.685$4.51$4.6703-05 16:54
-
94$0.0953$0.0956$0.0927$0.094703-05 16:54
-
95$0.02872$0.02918$0.02839$0.0288703-05 16:54
-
96$0.01618$0.01624$0.01571$0.0160603-05 16:54
-
97$0.03666$0.03868$0.0355$0.0385903-05 16:54
-
98$0.269$0.2825$0.2636$0.267903-05 16:54
-
99$1.684$1.688$1.619$1.62203-05 16:54
-
100$1.619$1.632$1.522$1.60203-05 16:54
