AERGO (Aergo)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.05679
+0.00% （ +$0 ）
≈ ¥0.4071843
- 24H最高
- $0.05679
- 24H最低
- $0.05746
- 24H开盘
- $0.05481
- 24H收盘
- $0.05503
AERGO (Aergo)简介
-
简介
AERGO是一个基于开放源代码技术构建的分布式基础设施，旨在帮助各类组织在去信任化的环境中实现数据安全交互，并开发创新的去中心化应用与服务。其原生代币AERGO则作为该生态系统中的核心价值流转媒介，被设计用于支持平台内的各项功能运作与价值交换。这一通证机制通过为参与者提供标准化的价值载体，有效促进了整个AERGO生态系统的持续发展与良性循环。
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$9.307$9.34$9.093$9.25903-03 16:27
-
2$3.496$3.498$3.403$3.45303-03 16:27
-
3$0.5131$0.5151$0.4966$0.507903-03 16:27
-
4$0.0601$0.0629$0.0585$0.060303-03 16:27
-
5$4.313$4.372$4.22$4.31903-03 16:27
-
6$0.2526$0.2526$0.245$0.248303-03 16:27
-
7$67382.2$67888.7$66509.7$66979.803-03 16:27
-
8$0.01479$0.01483$0.01434$0.0144503-03 16:27
-
9$0.1574$0.1698$0.133$0.133803-03 16:27
-
10$16.23$16.23$15.89$15.9403-03 16:27
-
11$18.53$19.04$18.26$18.6803-03 16:27
-
12$0.102$0.102$0.102$0.10203-03 16:27
-
13$0.000427$0.000435$0.000395$0.00040303-03 16:27
-
14$0.003764$0.003767$0.003612$0.00368103-03 16:27
-
15$8.86$8.88$8.66$8.8103-03 16:27
-
16$0.05764$0.05764$0.05594$0.0562803-03 16:27
-
17$114.16$116.13$110.76$114.3603-03 16:27
-
18$0.03909$0.0391$0.03775$0.038503-03 16:27
-
19$1.4085$1.4138$1.4062$1.408503-03 16:27
-
20$1.3535$1.3819$1.3177$1.376103-03 16:27
-
21$623.2$626.8$614.3$623.203-03 16:27
-
22$3.673$3.673$3.672$3.67203-03 16:27
-
23$0.2938$0.3038$0.287$0.29403-03 16:27
-
24$0.02043$0.02161$0.01981$0.0201203-03 16:27
-
25$0.00324$0.003272$0.00317$0.00322803-03 16:27
-
26$0.02872$0.02918$0.02839$0.0288703-03 16:27
-
27$77.7$78.28$76.3$77.5203-03 16:27
-
28$0.004798$0.004798$0.004798$0.00479803-03 16:27
-
29$0.0953$0.0956$0.0927$0.094703-03 16:27
-
30$0.1678$0.1689$0.164$0.16703-03 16:27
-
31$489.3$489.9$475.4$477.303-03 16:27
-
32$0.2907$0.2915$0.2841$0.289203-03 16:27
-
33$0.02246$0.02303$0.02192$0.022403-03 16:27
-
34$2033.27$2041.5$1975.93$2006.3503-03 16:27
-
35$0.3161$0.3162$0.3059$0.311603-03 16:27
-
36$0.1136$0.1141$0.1114$0.113703-03 16:27
-
37$86.56$86.85$84.35$85.4703-03 16:27
-
38$0.1972$0.1975$0.1879$0.19303-03 16:27
-
39$4.875$4.909$4.758$4.86303-03 16:27
-
40$0.1624$0.1629$0.1577$0.160903-03 16:27
-
41$0.1441$0.1442$0.1292$0.13503-03 16:27
-
42$0.00002769$0.00002774$0.00002672$0.0000275903-03 16:27
-
43$0.004837$0.005026$0.004722$0.00495203-03 16:27
-
44$6.319$6.32$6.139$6.1603-03 16:27
-
45$0.812$0.812$0.812$0.81203-03 16:27
-
46$0.9998$1.0007$0.9993$1.000103-03 16:27
-
47$1.00002$1.00015$0.9998$1.0000503-03 16:27
-
48$2033.2$2041.5$1975.9$200603-03 16:27
-
49$0.005098$0.005115$0.004935$0.00506903-03 16:27
-
50$0.00307$0.00309$0.00303$0.0030903-03 16:27
-
51$0.973$0.973$0.927$0.96803-03 16:27
-
52$0.991$0.993$0.961$0.96403-03 16:27
-
53$1.4211$1.4229$1.3826$1.399403-03 16:27
-
54$0.6153$0.6217$0.6013$0.616403-03 16:27
-
55$0.7714$0.7714$0.7714$0.771403-03 16:27
-
56$1.684$1.688$1.619$1.62203-03 16:27
-
57$0.01983$0.02005$0.01928$0.0198803-03 16:27
-
58$2.1$2.109$2.036$2.08803-03 16:27
-
59$5.146$5.165$5.136$5.1403-03 16:27
-
60$1.83$1.83$1.701$1.70103-03 16:27
-
61$1.015$1.037$0.978$1.01703-03 16:27
-
62$0.01407$0.01409$0.01357$0.0140303-03 16:27
-
63$0.00735$0.00752$0.00716$0.0074403-03 16:27
-
64$1.872$1.896$1.824$1.89103-03 16:27
-
65$0.01278$0.01285$0.01237$0.0127403-03 16:27
-
66$0.8125$0.8227$0.7932$0.795803-03 16:27
-
67$0.004932$0.005095$0.004864$0.00504603-03 16:27
-
68$0.001166$0.001169$0.001147$0.0011503-03 16:27
-
69$0.005595$0.005656$0.005579$0.00561303-03 16:27
-
70$0.03887$0.03887$0.03776$0.0382803-03 16:27
-
71$1.592$1.623$1.555$1.5803-03 16:27
-
72$4.545$4.548$4.391$4.44203-03 16:27
-
73$0.0892$0.0892$0.087$0.087303-03 16:27
-
74$1.632$1.632$1.608$1.61803-03 16:27
-
75$0.1414$0.1416$0.1365$0.13803-03 16:27
-
76$0.03666$0.03868$0.0355$0.0385903-03 16:27
-
77$0.00291$0.00295$0.00284$0.0028503-03 16:27
-
78$1.619$1.632$1.522$1.60203-03 16:27
-
79$43.86$43.89$43.85$43.8803-03 16:27
-
80$0.0817$0.0819$0.0796$0.081103-03 16:27
-
81$0.003553$0.00358$0.003482$0.00350903-03 16:27
-
82$0.000000000397$0.000000000398$0.000000000384$0.00000000039303-03 16:27
-
83$0.02051$0.0207$0.01979$0.0204703-03 16:27
-
84$0.11$0.1101$0.1059$0.109203-03 16:27
-
85$0.0012629$0.0012649$0.0012578$0.001262103-03 16:27
-
86$0.269$0.2825$0.2636$0.267903-03 16:27
-
87$0.676$0.6941$0.6714$0.67403-03 16:27
-
88$0.0899$0.0915$0.0899$0.091403-03 16:27
-
89$0.0709$0.0709$0.0709$0.070903-03 16:27
-
90$0.1837$0.1848$0.1791$0.183703-03 16:27
-
91$0.0948$0.0969$0.0946$0.095203-03 16:27
-
92$0.02001$0.02028$0.01927$0.0198503-03 16:27
-
93$0.0003335$0.0003335$0.0003183$0.000320503-03 16:27
-
94$0.03226$0.03245$0.03132$0.0323103-03 16:27
-
95$0.004405$0.004444$0.004313$0.00436603-03 16:27
-
96$0.00002932$0.00002934$0.00002837$0.0000289103-03 16:27
-
97$4.62$4.685$4.51$4.6703-03 16:27
-
98$0.8477$0.8494$0.8473$0.847603-03 16:27
-
99$0.0003932$0.0003933$0.0003799$0.000387103-03 16:27
-
100$1.296$1.318$1.263$1.29903-03 16:27
