MOODENG
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.04814
+0.00% （ +$0 ）
≈ ¥0.3451638
- 24H最高
- $0.04814
- 24H最低
- $0.05073
- 24H开盘
- $0.04765
- 24H收盘
- $0.05019
MOODENG简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$0.3695$0.3701$0.3593$0.366503-25 16:05
-
2$0.0003335$0.0003335$0.0003183$0.000320503-25 16:05
-
3$0.102$0.102$0.102$0.10203-25 16:05
-
4$0.00000003666$0.0000000375$0.00000003571$0.0000000364703-25 16:05
-
5$0.0986$0.09877$0.09541$0.0965703-25 16:05
-
6$2033.27$2041.5$1975.93$2006.3503-25 16:05
-
7$1.83$1.83$1.701$1.70103-25 16:05
-
8$0.0899$0.0915$0.0899$0.091403-25 16:05
-
9$2033.2$2041.5$1975.9$200603-25 16:05
-
10$0.1441$0.1442$0.1292$0.13503-25 16:05
-
11$0.991$0.993$0.961$0.96403-25 16:05
-
12$0.1574$0.1698$0.133$0.133803-25 16:05
-
13$1.619$1.632$1.522$1.60203-25 16:05
-
14$1.872$1.896$1.824$1.89103-25 16:05
-
15$0.01983$0.02005$0.01928$0.0198803-25 16:05
-
16$0.01236$0.01252$0.01197$0.0123903-25 16:05
-
17$1.00002$1.00015$0.9998$1.0000503-25 16:05
-
18$0.002492$0.002502$0.002432$0.00247303-25 16:05
-
19$0.05764$0.05764$0.05594$0.0562803-25 16:05
-
20$0.00291$0.00295$0.00284$0.0028503-25 16:05
-
21$0.2915$0.2915$0.2824$0.285603-25 16:05
-
22$114.16$116.13$110.76$114.3603-25 16:05
-
23$0.03887$0.03887$0.03776$0.0382803-25 16:05
-
24$0.7714$0.7714$0.7714$0.771403-25 16:05
-
25$0.02311$0.02312$0.02222$0.0228403-25 16:05
-
26$77.7$78.28$76.3$77.5203-25 16:05
-
27$0.9998$1.0007$0.9993$1.000103-25 16:05
-
28$0.03217$0.03219$0.03142$0.0318203-25 16:05
-
29$0.973$0.973$0.927$0.96803-25 16:05
-
30$0.8477$0.8494$0.8473$0.847603-25 16:05
-
31$0.0778$0.0778$0.0756$0.076703-25 16:05
-
32$0.0953$0.0956$0.0927$0.094703-25 16:05
-
33$6.319$6.32$6.139$6.1603-25 16:05
-
34$0.0012629$0.0012649$0.0012578$0.001262103-25 16:05
-
35$0.03909$0.0391$0.03775$0.038503-25 16:05
-
36$0.000006221$0.000006227$0.000005969$0.00000606203-25 16:05
-
37$0.0892$0.0892$0.087$0.087303-25 16:05
-
38$4.313$4.372$4.22$4.31903-25 16:05
-
39$0.05061$0.05062$0.04878$0.0495503-25 16:05
-
40$0.003553$0.00358$0.003482$0.00350903-25 16:05
-
41$0.01479$0.01483$0.01434$0.0144503-25 16:05
-
42$0.03666$0.03868$0.0355$0.0385903-25 16:05
-
43$9.307$9.34$9.093$9.25903-25 16:05
-
44$0.07842$0.07889$0.07821$0.0783503-25 16:05
-
45$0.02001$0.02028$0.01927$0.0198503-25 16:05
-
46$1.4085$1.4138$1.4062$1.408503-25 16:05
-
47$0.03226$0.03245$0.03132$0.0323103-25 16:05
-
48$5.146$5.165$5.136$5.1403-25 16:05
-
49$0.0601$0.0629$0.0585$0.060303-25 16:05
-
50$0.0000000000102$0.0000000000105$0.0000000000099$0.000000000010303-25 16:05
-
51$0.007159$0.007165$0.006952$0.00704203-25 16:05
-
52$0.001166$0.001169$0.001147$0.0011503-25 16:05
-
53$1.592$1.623$1.555$1.5803-25 16:05
-
54$0.6153$0.6217$0.6013$0.616403-25 16:05
-
55$0.1682$0.1703$0.1631$0.169103-25 16:05
-
56$0.005595$0.005656$0.005579$0.00561303-25 16:05
-
57$4.62$4.685$4.51$4.6703-25 16:05
-
58$0.01407$0.01409$0.01357$0.0140303-25 16:05
-
59$0.1624$0.1629$0.1577$0.160903-25 16:05
-
60$4.545$4.548$4.391$4.44203-25 16:05
-
61$1.684$1.688$1.619$1.62203-25 16:05
-
62$623.2$626.8$614.3$623.203-25 16:05
-
63$0.004798$0.004798$0.004798$0.00479803-25 16:05
-
64$8.86$8.88$8.66$8.8103-25 16:05
-
65$0.1501$0.1514$0.1454$0.14903-25 16:05
-
66$0.1972$0.1975$0.1879$0.19303-25 16:05
-
67$16.23$16.23$15.89$15.9403-25 16:05
-
68$0.00962$0.00971$0.00943$0.0095203-25 16:05
-
69$0.00002769$0.00002774$0.00002672$0.0000275903-25 16:05
-
70$0.269$0.2825$0.2636$0.267903-25 16:05
-
71$0.004837$0.005026$0.004722$0.00495203-25 16:05
-
72$1.015$1.037$0.978$1.01703-25 16:05
-
73$0.000427$0.000435$0.000395$0.00040303-25 16:05
-
74$0.00307$0.00309$0.00303$0.0030903-25 16:05
-
75$43.86$43.89$43.85$43.8803-25 16:05
-
76$0.02043$0.02161$0.01981$0.0201203-25 16:05
-
77$0.01618$0.01624$0.01571$0.0160603-25 16:05
-
78$0.2907$0.2915$0.2841$0.289203-25 16:05
-
79$0.00002932$0.00002934$0.00002837$0.0000289103-25 16:05
-
80$0.02872$0.02918$0.02839$0.0288703-25 16:05
-
81$0.3161$0.3162$0.3059$0.311603-25 16:05
-
82$1.296$1.318$1.263$1.29903-25 16:05
-
83$3.496$3.498$3.403$3.45303-25 16:05
-
84$0.0709$0.0709$0.0709$0.070903-25 16:05
-
85$0.000001736$0.000001736$0.00000168$0.00000171803-25 16:05
-
86$489.3$489.9$475.4$477.303-25 16:05
-
87$0.1136$0.1141$0.1114$0.113703-25 16:05
-
88$0.1678$0.1689$0.164$0.16703-25 16:05
-
89$0.11$0.1101$0.1059$0.109203-25 16:05
-
90$0.1072$0.1073$0.1031$0.105403-25 16:05
-
91$2.1$2.109$2.036$2.08803-25 16:05
-
92$0.004405$0.004444$0.004313$0.00436603-25 16:05
-
93$0.0008$0.0008$0.00076$0.0007603-25 16:05
-
94$0.0948$0.0969$0.0946$0.095203-25 16:05
-
95$0.05152$0.05164$0.04946$0.0509603-25 16:05
-
96$0.1414$0.1416$0.1365$0.13803-25 16:05
-
97$0.000000000397$0.000000000398$0.000000000384$0.00000000039303-25 16:05
-
98$0.005098$0.005115$0.004935$0.00506903-25 16:05
-
99$0.00324$0.003272$0.00317$0.00322803-25 16:05
-
100$86.56$86.85$84.35$85.4703-25 16:05
