DGB (DigiByte) 极特币
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.004614
+0.00% （ +$0 ）
≈ ¥0.03308238
- 24H最高
- $0.004614
- 24H最低
- $0.004743
- 24H开盘
- $0.004614
- 24H收盘
- $0.004722
DGB (DigiByte) 极特币简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$0.03226$0.03245$0.03132$0.0323104-16 12:45
-
2$0.05152$0.05164$0.04946$0.0509604-16 12:45
-
3$0.03887$0.03887$0.03776$0.0382804-16 12:45
-
4$9.307$9.34$9.093$9.25904-16 12:45
-
5$0.1682$0.1703$0.1631$0.169104-16 12:45
-
6$0.0892$0.0892$0.087$0.087304-16 12:45
-
7$0.004837$0.005026$0.004722$0.00495204-16 12:45
-
8$4.545$4.548$4.391$4.44204-16 12:45
-
9$2033.27$2041.5$1975.93$2006.3504-16 12:45
-
10$0.3695$0.3701$0.3593$0.366504-16 12:45
-
11$1.619$1.632$1.522$1.60204-16 12:45
-
12$0.0982$0.0984$0.0948$0.096904-16 12:45
-
13$0.5131$0.5151$0.4966$0.507904-16 12:45
-
14$1.592$1.623$1.555$1.5804-16 12:45
-
15$0.0709$0.0709$0.0709$0.070904-16 12:45
-
16$4.875$4.909$4.758$4.86304-16 12:45
-
17$0.2907$0.2915$0.2841$0.289204-16 12:45
-
18$0.000665$0.000677$0.000649$0.00066704-16 12:45
-
19$0.005098$0.005115$0.004935$0.00506904-16 12:45
-
20$0.0953$0.0956$0.0927$0.094704-16 12:45
-
21$0.0601$0.0629$0.0585$0.060304-16 12:45
-
22$0.1837$0.1848$0.1791$0.183704-16 12:45
-
23$0.004405$0.004444$0.004313$0.00436604-16 12:45
-
24$0.1574$0.1698$0.133$0.133804-16 12:45
-
25$1.00002$1.00015$0.9998$1.0000504-16 12:45
-
26$0.0997$0.1007$0.0954$0.104-16 12:45
-
27$0.03909$0.0391$0.03775$0.038504-16 12:45
-
28$0.8477$0.8494$0.8473$0.847604-16 12:45
-
29$1.684$1.688$1.619$1.62204-16 12:45
-
30$67382.2$67888.7$66509.7$66979.804-16 12:45
-
31$0.0899$0.0915$0.0899$0.091404-16 12:45
-
32$0.01983$0.02005$0.01928$0.0198804-16 12:45
-
33$8.86$8.88$8.66$8.8104-16 12:45
-
34$623.2$626.8$614.3$623.204-16 12:45
-
35$0.676$0.6941$0.6714$0.67404-16 12:45
-
36$6.319$6.32$6.139$6.1604-16 12:45
-
37$0.11$0.1101$0.1059$0.109204-16 12:45
-
38$0.0778$0.0778$0.0756$0.076704-16 12:45
-
39$0.00002769$0.00002774$0.00002672$0.0000275904-16 12:45
-
40$1.4085$1.4138$1.4062$1.408504-16 12:45
-
41$0.1072$0.1073$0.1031$0.105404-16 12:45
-
42$5.146$5.165$5.136$5.1404-16 12:45
-
43$0.973$0.973$0.927$0.96804-16 12:45
-
44$0.01278$0.01285$0.01237$0.0127404-16 12:45
-
45$0.00324$0.003272$0.00317$0.00322804-16 12:45
-
46$0.01618$0.01624$0.01571$0.0160604-16 12:45
-
47$0.004798$0.004798$0.004798$0.00479804-16 12:45
-
48$0.6153$0.6217$0.6013$0.616404-16 12:45
-
49$0.0003335$0.0003335$0.0003183$0.000320504-16 12:45
-
50$0.00735$0.00752$0.00716$0.0074404-16 12:45
-
51$43.86$43.89$43.85$43.8804-16 12:45
-
52$0.8125$0.8227$0.7932$0.795804-16 12:45
-
53$0.1501$0.1514$0.1454$0.14904-16 12:45
-
54$0.02043$0.02161$0.01981$0.0201204-16 12:45
-
55$0.03217$0.03219$0.03142$0.0318204-16 12:45
-
56$1.015$1.037$0.978$1.01704-16 12:45
-
57$0.9998$1.0007$0.9993$1.000104-16 12:45
-
58$0.102$0.102$0.102$0.10204-16 12:45
-
59$3.673$3.673$3.672$3.67204-16 12:45
-
60$0.2938$0.3038$0.287$0.29404-16 12:45
-
61$0.03666$0.03868$0.0355$0.0385904-16 12:45
-
62$0.1678$0.1689$0.164$0.16704-16 12:45
-
63$0.001166$0.001169$0.001147$0.0011504-16 12:45
-
64$0.0986$0.09877$0.09541$0.0965704-16 12:45
-
65$1.872$1.896$1.824$1.89104-16 12:45
-
66$0.0817$0.0819$0.0796$0.081104-16 12:45
-
67$0.02001$0.02028$0.01927$0.0198504-16 12:45
-
68$4.62$4.685$4.51$4.6704-16 12:45
-
69$0.01479$0.01483$0.01434$0.0144504-16 12:45
-
70$0.05764$0.05764$0.05594$0.0562804-16 12:45
-
71$0.1624$0.1629$0.1577$0.160904-16 12:45
-
72$0.00307$0.00309$0.00303$0.0030904-16 12:45
-
73$0.2526$0.2526$0.245$0.248304-16 12:45
-
74$0.07842$0.07889$0.07821$0.0783504-16 12:45
-
75$0.02246$0.02303$0.02192$0.022404-16 12:45
-
76$0.812$0.812$0.812$0.81204-16 12:45
-
77$0.1441$0.1442$0.1292$0.13504-16 12:45
-
78$1.632$1.632$1.608$1.61804-16 12:45
-
79$489.3$489.9$475.4$477.304-16 12:45
-
80$0.007159$0.007165$0.006952$0.00704204-16 12:45
-
81$0.00002932$0.00002934$0.00002837$0.0000289104-16 12:45
-
82$0.00291$0.00295$0.00284$0.0028504-16 12:45
-
83$77.7$78.28$76.3$77.5204-16 12:45
-
84$3.496$3.498$3.403$3.45304-16 12:45
-
85$0.000427$0.000435$0.000395$0.00040304-16 12:45
-
86$0.2915$0.2915$0.2824$0.285604-16 12:45
-
87$0.1414$0.1416$0.1365$0.13804-16 12:45
-
88$0.003764$0.003767$0.003612$0.00368104-16 12:45
-
89$0.7714$0.7714$0.7714$0.771404-16 12:45
-
90$0.02051$0.0207$0.01979$0.0204704-16 12:45
-
91$0.0000000000102$0.0000000000105$0.0000000000099$0.000000000010304-16 12:45
-
92$0.0003932$0.0003933$0.0003799$0.000387104-16 12:45
-
93$0.02311$0.02312$0.02222$0.0228404-16 12:45
-
94$0.00962$0.00971$0.00943$0.0095204-16 12:45
-
95$0.0000003442$0.0000003848$0.000000344$0.000000362304-16 12:45
-
96$0.000006221$0.000006227$0.000005969$0.00000606204-16 12:45
-
97$0.991$0.993$0.961$0.96404-16 12:45
-
98$0.005595$0.005656$0.005579$0.00561304-16 12:45
-
99$1.3535$1.3819$1.3177$1.376104-16 12:45
-
100$1.4211$1.4229$1.3826$1.399404-16 12:45
