AERGO (Aergo)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.05446
+0.00% （ +$0 ）
≈ ¥0.3904782
- 24H最高
- $0.05446
- 24H最低
- $0.05507
- 24H开盘
- $0.05442
- 24H收盘
- $0.05504
AERGO (Aergo)简介
-
简介
AERGO是一个基于开放源代码技术构建的分布式基础设施，旨在帮助各类组织在去信任化的环境中实现数据安全交互，并开发创新的去中心化应用与服务。其原生代币AERGO则作为该生态系统中的核心价值流转媒介，被设计用于支持平台内的各项功能运作与价值交换。这一通证机制通过为参与者提供标准化的价值载体，有效促进了整个AERGO生态系统的持续发展与良性循环。
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$0.6153$0.6217$0.6013$0.616404-16 12:14
-
2$0.3695$0.3701$0.3593$0.366504-16 12:14
-
3$0.05152$0.05164$0.04946$0.0509604-16 12:14
-
4$0.000001736$0.000001736$0.00000168$0.00000171804-16 12:14
-
5$0.0778$0.0778$0.0756$0.076704-16 12:14
-
6$0.0012629$0.0012649$0.0012578$0.001262104-16 12:14
-
7$67382.2$67888.7$66509.7$66979.804-16 12:14
-
8$0.2915$0.2915$0.2824$0.285604-16 12:14
-
9$0.02246$0.02303$0.02192$0.022404-16 12:14
-
10$4.545$4.548$4.391$4.44204-16 12:14
-
11$1.4085$1.4138$1.4062$1.408504-16 12:14
-
12$0.0601$0.0629$0.0585$0.060304-16 12:14
-
13$0.002492$0.002502$0.002432$0.00247304-16 12:14
-
14$8.86$8.88$8.66$8.8104-16 12:14
-
15$0.0817$0.0819$0.0796$0.081104-16 12:14
-
16$0.03217$0.03219$0.03142$0.0318204-16 12:14
-
17$0.004932$0.005095$0.004864$0.00504604-16 12:14
-
18$0.02043$0.02161$0.01981$0.0201204-16 12:14
-
19$0.05061$0.05062$0.04878$0.0495504-16 12:14
-
20$4.875$4.909$4.758$4.86304-16 12:14
-
21$0.1837$0.1848$0.1791$0.183704-16 12:14
-
22$5.146$5.165$5.136$5.1404-16 12:14
-
23$0.1972$0.1975$0.1879$0.19304-16 12:14
-
24$0.2526$0.2526$0.245$0.248304-16 12:14
-
25$0.269$0.2825$0.2636$0.267904-16 12:14
-
26$0.02311$0.02312$0.02222$0.0228404-16 12:14
-
27$0.01236$0.01252$0.01197$0.0123904-16 12:14
-
28$18.53$19.04$18.26$18.6804-16 12:14
-
29$0.007159$0.007165$0.006952$0.00704204-16 12:14
-
30$0.0899$0.0915$0.0899$0.091404-16 12:14
-
31$0.0003932$0.0003933$0.0003799$0.000387104-16 12:14
-
32$0.00324$0.003272$0.00317$0.00322804-16 12:14
-
33$43.86$43.89$43.85$43.8804-16 12:14
-
34$0.9998$1.0007$0.9993$1.000104-16 12:14
-
35$0.003553$0.00358$0.003482$0.00350904-16 12:14
-
36$4.62$4.685$4.51$4.6704-16 12:14
-
37$0.973$0.973$0.927$0.96804-16 12:14
-
38$16.23$16.23$15.89$15.9404-16 12:14
-
39$0.0948$0.0969$0.0946$0.095204-16 12:14
-
40$0.05764$0.05764$0.05594$0.0562804-16 12:14
-
41$0.02001$0.02028$0.01927$0.0198504-16 12:14
-
42$0.03909$0.0391$0.03775$0.038504-16 12:14
-
43$0.1072$0.1073$0.1031$0.105404-16 12:14
-
44$0.1136$0.1141$0.1114$0.113704-16 12:14
-
45$0.01983$0.02005$0.01928$0.0198804-16 12:14
-
46$1.4211$1.4229$1.3826$1.399404-16 12:14
-
47$2033.2$2041.5$1975.9$200604-16 12:14
-
48$1.296$1.318$1.263$1.29904-16 12:14
-
49$0.00962$0.00971$0.00943$0.0095204-16 12:14
-
50$0.3161$0.3162$0.3059$0.311604-16 12:14
-
51$0.5131$0.5151$0.4966$0.507904-16 12:14
-
52$0.676$0.6941$0.6714$0.67404-16 12:14
-
53$0.01407$0.01409$0.01357$0.0140304-16 12:14
-
54$0.01618$0.01624$0.01571$0.0160604-16 12:14
-
55$0.03226$0.03245$0.03132$0.0323104-16 12:14
-
56$2.1$2.109$2.036$2.08804-16 12:14
-
57$1.015$1.037$0.978$1.01704-16 12:14
-
58$1.83$1.83$1.701$1.70104-16 12:14
-
59$0.0997$0.1007$0.0954$0.104-16 12:14
-
60$3.496$3.498$3.403$3.45304-16 12:14
-
61$0.0000000000102$0.0000000000105$0.0000000000099$0.000000000010304-16 12:14
-
62$0.0982$0.0984$0.0948$0.096904-16 12:14
-
63$0.102$0.102$0.102$0.10204-16 12:14
-
64$0.0709$0.0709$0.0709$0.070904-16 12:14
-
65$623.2$626.8$614.3$623.204-16 12:14
-
66$0.00735$0.00752$0.00716$0.0074404-16 12:14
-
67$1.684$1.688$1.619$1.62204-16 12:14
-
68$0.005098$0.005115$0.004935$0.00506904-16 12:14
-
69$0.1574$0.1698$0.133$0.133804-16 12:14
-
70$0.0008$0.0008$0.00076$0.0007604-16 12:14
-
71$0.0892$0.0892$0.087$0.087304-16 12:14
-
72$0.8477$0.8494$0.8473$0.847604-16 12:14
-
73$0.00291$0.00295$0.00284$0.0028504-16 12:14
-
74$1.619$1.632$1.522$1.60204-16 12:14
-
75$0.005595$0.005656$0.005579$0.00561304-16 12:14
-
76$0.000427$0.000435$0.000395$0.00040304-16 12:14
-
77$3.673$3.673$3.672$3.67204-16 12:14
-
78$0.0000003442$0.0000003848$0.000000344$0.000000362304-16 12:14
-
79$0.2101$0.211$0.2038$0.209204-16 12:14
-
80$0.812$0.812$0.812$0.81204-16 12:14
-
81$77.7$78.28$76.3$77.5204-16 12:14
-
82$0.1414$0.1416$0.1365$0.13804-16 12:14
-
83$0.000665$0.000677$0.000649$0.00066704-16 12:14
-
84$0.8125$0.8227$0.7932$0.795804-16 12:14
-
85$2033.27$2041.5$1975.93$2006.3504-16 12:14
-
86$0.02051$0.0207$0.01979$0.0204704-16 12:14
-
87$0.11$0.1101$0.1059$0.109204-16 12:14
-
88$489.3$489.9$475.4$477.304-16 12:14
-
89$0.1678$0.1689$0.164$0.16704-16 12:14
-
90$1.3535$1.3819$1.3177$1.376104-16 12:14
-
91$0.2938$0.3038$0.287$0.29404-16 12:14
-
92$0.1682$0.1703$0.1631$0.169104-16 12:14
-
93$0.7714$0.7714$0.7714$0.771404-16 12:14
-
94$0.004798$0.004798$0.004798$0.00479804-16 12:14
-
95$0.0986$0.09877$0.09541$0.0965704-16 12:14
-
96$0.004405$0.004444$0.004313$0.00436604-16 12:14
-
97$0.1624$0.1629$0.1577$0.160904-16 12:14
-
98$0.07842$0.07889$0.07821$0.0783504-16 12:14
-
99$1.592$1.623$1.555$1.5804-16 12:14
-
100$0.2907$0.2915$0.2841$0.289204-16 12:14
