AGLD (Adventure Gold)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.2702
+0.00% （ +$0 ）
≈ ¥1.937334
- 24H最高
- $0.2702
- 24H最低
- $0.2711
- 24H开盘
- $0.2567
- 24H收盘
- $0.26
AGLD (Adventure Gold)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$0.676$0.6941$0.6714$0.67404-27 19:05
-
2$1.4211$1.4229$1.3826$1.399404-27 19:05
-
3$0.0000000000102$0.0000000000105$0.0000000000099$0.000000000010304-27 19:05
-
4$0.0982$0.0984$0.0948$0.096904-27 19:05
-
5$0.000000000397$0.000000000398$0.000000000384$0.00000000039304-27 19:05
-
6$43.86$43.89$43.85$43.8804-27 19:05
-
7$0.8125$0.8227$0.7932$0.795804-27 19:05
-
8$77.7$78.28$76.3$77.5204-27 19:05
-
9$0.0000003442$0.0000003848$0.000000344$0.000000362304-27 19:05
-
10$0.02246$0.02303$0.02192$0.022404-27 19:05
-
11$4.875$4.909$4.758$4.86304-27 19:05
-
12$3.673$3.673$3.672$3.67204-27 19:05
-
13$0.005595$0.005656$0.005579$0.00561304-27 19:05
-
14$0.004405$0.004444$0.004313$0.00436604-27 19:05
-
15$0.2915$0.2915$0.2824$0.285604-27 19:05
-
16$0.1072$0.1073$0.1031$0.105404-27 19:05
-
17$1.632$1.632$1.608$1.61804-27 19:05
-
18$5.146$5.165$5.136$5.1404-27 19:05
-
19$0.2101$0.211$0.2038$0.209204-27 19:05
-
20$0.07842$0.07889$0.07821$0.0783504-27 19:05
-
21$1.684$1.688$1.619$1.62204-27 19:05
-
22$489.3$489.9$475.4$477.304-27 19:05
-
23$0.01236$0.01252$0.01197$0.0123904-27 19:05
-
24$0.03666$0.03868$0.0355$0.0385904-27 19:05
-
25$0.7714$0.7714$0.7714$0.771404-27 19:05
-
26$1.83$1.83$1.701$1.70104-27 19:05
-
27$0.1837$0.1848$0.1791$0.183704-27 19:05
-
28$67382.2$67888.7$66509.7$66979.804-27 19:05
-
29$0.0948$0.0969$0.0946$0.095204-27 19:05
-
30$0.01407$0.01409$0.01357$0.0140304-27 19:05
-
31$0.00735$0.00752$0.00716$0.0074404-27 19:05
-
32$0.0953$0.0956$0.0927$0.094704-27 19:05
-
33$0.0008$0.0008$0.00076$0.0007604-27 19:05
-
34$0.004932$0.005095$0.004864$0.00504604-27 19:05
-
35$1.872$1.896$1.824$1.89104-27 19:05
-
36$4.62$4.685$4.51$4.6704-27 19:05
-
37$0.01618$0.01624$0.01571$0.0160604-27 19:05
-
38$0.01479$0.01483$0.01434$0.0144504-27 19:05
-
39$0.1441$0.1442$0.1292$0.13504-27 19:05
-
40$0.2907$0.2915$0.2841$0.289204-27 19:05
-
41$0.00002932$0.00002934$0.00002837$0.0000289104-27 19:05
-
42$0.1414$0.1416$0.1365$0.13804-27 19:05
-
43$0.0892$0.0892$0.087$0.087304-27 19:05
-
44$0.0003932$0.0003933$0.0003799$0.000387104-27 19:05
-
45$0.1678$0.1689$0.164$0.16704-27 19:05
-
46$16.23$16.23$15.89$15.9404-27 19:05
-
47$0.07767$0.07778$0.07591$0.076904-27 19:05
-
48$0.007159$0.007165$0.006952$0.00704204-27 19:05
-
49$0.0709$0.0709$0.0709$0.070904-27 19:05
-
50$0.00324$0.003272$0.00317$0.00322804-27 19:05
-
51$0.03887$0.03887$0.03776$0.0382804-27 19:05
-
52$0.1972$0.1975$0.1879$0.19304-27 19:05
-
53$623.2$626.8$614.3$623.204-27 19:05
-
54$0.005098$0.005115$0.004935$0.00506904-27 19:05
-
55$0.8477$0.8494$0.8473$0.847604-27 19:05
-
56$86.56$86.85$84.35$85.4704-27 19:05
-
57$1.4085$1.4138$1.4062$1.408504-27 19:05
-
58$0.03226$0.03245$0.03132$0.0323104-27 19:05
-
59$6.319$6.32$6.139$6.1604-27 19:05
-
60$0.269$0.2825$0.2636$0.267904-27 19:05
-
61$0.5131$0.5151$0.4966$0.507904-27 19:05
-
62$0.991$0.993$0.961$0.96404-27 19:05
-
63$2033.2$2041.5$1975.9$200604-27 19:05
-
64$0.02043$0.02161$0.01981$0.0201204-27 19:05
-
65$0.03909$0.0391$0.03775$0.038504-27 19:05
-
66$0.3161$0.3162$0.3059$0.311604-27 19:05
-
67$0.00307$0.00309$0.00303$0.0030904-27 19:05
-
68$0.11$0.1101$0.1059$0.109204-27 19:05
-
69$0.05152$0.05164$0.04946$0.0509604-27 19:05
-
70$0.000001736$0.000001736$0.00000168$0.00000171804-27 19:05
-
71$0.812$0.812$0.812$0.81204-27 19:05
-
72$0.0899$0.0915$0.0899$0.091404-27 19:05
-
73$1.592$1.623$1.555$1.5804-27 19:05
-
74$0.0986$0.09877$0.09541$0.0965704-27 19:05
-
75$0.000427$0.000435$0.000395$0.00040304-27 19:05
-
76$0.6153$0.6217$0.6013$0.616404-27 19:05
-
77$0.00000003666$0.0000000375$0.00000003571$0.0000000364704-27 19:05
-
78$0.0003335$0.0003335$0.0003183$0.000320504-27 19:05
-
79$0.03217$0.03219$0.03142$0.0318204-27 19:05
-
80$2.1$2.109$2.036$2.08804-27 19:05
-
81$9.307$9.34$9.093$9.25904-27 19:05
-
82$1.00002$1.00015$0.9998$1.0000504-27 19:05
-
83$0.102$0.102$0.102$0.10204-27 19:05
-
84$0.01983$0.02005$0.01928$0.0198804-27 19:05
-
85$0.2526$0.2526$0.245$0.248304-27 19:05
-
86$0.02001$0.02028$0.01927$0.0198504-27 19:05
-
87$0.1682$0.1703$0.1631$0.169104-27 19:05
-
88$8.86$8.88$8.66$8.8104-27 19:05
-
89$0.1574$0.1698$0.133$0.133804-27 19:05
-
90$0.0778$0.0778$0.0756$0.076704-27 19:05
-
91$0.05061$0.05062$0.04878$0.0495504-27 19:05
-
92$0.1136$0.1141$0.1114$0.113704-27 19:05
-
93$0.0012629$0.0012649$0.0012578$0.001262104-27 19:05
-
94$0.0601$0.0629$0.0585$0.060304-27 19:05
-
95$0.001166$0.001169$0.001147$0.0011504-27 19:05
-
96$0.000006221$0.000006227$0.000005969$0.00000606204-27 19:05
-
97$0.3695$0.3701$0.3593$0.366504-27 19:05
-
98$0.00291$0.00295$0.00284$0.0028504-27 19:05
-
99$0.02051$0.0207$0.01979$0.0204704-27 19:05
-
100$0.01278$0.01285$0.01237$0.0127404-27 19:05
